Havells India Limited (HAVELLS.BO)

INR 1461.3

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1895.1 1905.7 1878.65 1891.1 5643.00
27 Aug, 2024 1911.6 1955.9 1892.0 1894.6 19.7 Thousand
26 Aug, 2024 1894.95 1915.0 1878.8 1911.25 19.37 Thousand
25 Aug, 2024 1894.95 1915.0 1878.8 1911.25 19.37 Thousand
23 Aug, 2024 1899.95 1905.4 1877.0 1887.0 4127.00
22 Aug, 2024 1920.45 1924.4 1893.4 1895.15 8888.00
21 Aug, 2024 1890.0 1925.0 1883.55 1918.8 10.74 Thousand
20 Aug, 2024 1882.25 1902.55 1867.0 1889.45 23.01 Thousand
19 Aug, 2024 1897.65 1897.65 1870.2 1881.85 5998.00
18 Aug, 2024 1897.65 1897.65 1870.2 1881.85 5998.00