INR 1458.5
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2024 | 1894.95 | 1915.0 | 1878.8 | 1911.25 | 19.37 Thousand |
23 Aug, 2024 | 1899.95 | 1905.4 | 1877.0 | 1887.0 | 4127.00 |
22 Aug, 2024 | 1920.45 | 1924.4 | 1893.4 | 1895.15 | 8888.00 |
21 Aug, 2024 | 1890.0 | 1925.0 | 1883.55 | 1918.8 | 10.74 Thousand |
20 Aug, 2024 | 1882.25 | 1902.55 | 1867.0 | 1889.45 | 23.01 Thousand |
19 Aug, 2024 | 1897.65 | 1897.65 | 1870.2 | 1881.85 | 5998.00 |
18 Aug, 2024 | 1897.65 | 1897.65 | 1870.2 | 1881.85 | 5998.00 |
16 Aug, 2024 | 1865.8 | 1890.0 | 1853.0 | 1876.2 | 48.15 Thousand |
15 Aug, 2024 | 1865.8 | 1890.0 | 1853.0 | 1876.2 | 48.15 Thousand |
14 Aug, 2024 | 1836.15 | 1851.2 | 1808.35 | 1846.7 | 39.58 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722