Havells India Limited (HAVELLS.BO)

INR 1458.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1894.95 1915.0 1878.8 1911.25 19.37 Thousand
23 Aug, 2024 1899.95 1905.4 1877.0 1887.0 4127.00
22 Aug, 2024 1920.45 1924.4 1893.4 1895.15 8888.00
21 Aug, 2024 1890.0 1925.0 1883.55 1918.8 10.74 Thousand
20 Aug, 2024 1882.25 1902.55 1867.0 1889.45 23.01 Thousand
19 Aug, 2024 1897.65 1897.65 1870.2 1881.85 5998.00
18 Aug, 2024 1897.65 1897.65 1870.2 1881.85 5998.00
16 Aug, 2024 1865.8 1890.0 1853.0 1876.2 48.15 Thousand
15 Aug, 2024 1865.8 1890.0 1853.0 1876.2 48.15 Thousand
14 Aug, 2024 1836.15 1851.2 1808.35 1846.7 39.58 Thousand