Havells India Limited (HAVELLS.BO)

INR 1458.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1811.5 1844.05 1803.8 1825.6 12.2 Thousand
12 Aug, 2024 1786.15 1821.0 1786.15 1810.75 9651.00
11 Aug, 2024 1786.15 1821.0 1786.15 1810.75 9651.00
09 Aug, 2024 1790.0 1806.4 1790.0 1799.55 6749.00
08 Aug, 2024 1820.0 1833.65 1782.85 1786.2 21.05 Thousand
07 Aug, 2024 1791.0 1829.0 1791.0 1824.95 7285.00
06 Aug, 2024 1761.25 1812.55 1761.25 1787.35 13.45 Thousand
05 Aug, 2024 1740.05 1802.5 1740.05 1789.2 9693.00
02 Aug, 2024 1830.0 1839.0 1807.3 1818.7 4923.00
01 Aug, 2024 1859.55 1864.7 1822.85 1836.4 17.98 Thousand