Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1669.25 | 1669.25 | 1645.0 | 1648.3 | 6142.00 |
| 31 Oct, 2024 | 1667.45 | 1673.0 | 1633.0 | 1639.0 | 11.48 Thousand |
| 30 Oct, 2024 | 1687.65 | 1687.65 | 1648.9 | 1660.85 | 19.9 Thousand |
| 29 Oct, 2024 | 1670.15 | 1683.55 | 1647.3 | 1673.2 | 17.73 Thousand |
| 28 Oct, 2024 | 1696.05 | 1702.75 | 1660.7 | 1668.8 | 21.51 Thousand |
| 25 Oct, 2024 | 1723.0 | 1731.7 | 1677.6 | 1695.8 | 28.52 Thousand |
| 24 Oct, 2024 | 1770.0 | 1770.0 | 1705.7 | 1724.1 | 8724.00 |
| 23 Oct, 2024 | 1772.1 | 1777.0 | 1746.0 | 1748.85 | 19.55 Thousand |
| 22 Oct, 2024 | 1811.25 | 1816.25 | 1762.1 | 1772.05 | 70.94 Thousand |
| 21 Oct, 2024 | 1851.2 | 1860.0 | 1802.65 | 1811.25 | 17.37 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722