Havells India Limited (HAVELLS.BO)

INR 1458.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1837.9 1857.4 1820.25 1850.45 8974.00
30 Jul, 2024 1832.7 1844.6 1813.0 1815.75 27.93 Thousand
29 Jul, 2024 1851.0 1862.15 1832.25 1838.05 10.22 Thousand
26 Jul, 2024 1848.0 1856.65 1825.95 1837.75 32.11 Thousand
25 Jul, 2024 1782.75 1838.85 1775.0 1831.05 29.89 Thousand
24 Jul, 2024 1773.95 1799.0 1753.25 1792.3 16.93 Thousand
23 Jul, 2024 1778.2 1778.2 1691.0 1762.15 13.74 Thousand
22 Jul, 2024 1769.0 1783.25 1741.5 1768.55 8945.00
19 Jul, 2024 1875.2 1894.5 1765.5 1768.45 37.4 Thousand
18 Jul, 2024 1880.1 1914.05 1821.0 1861.1 63.13 Thousand