Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1393.0 1414.45 1377.1 1398.4 9966.00
22 Sep, 2023 1407.95 1415.75 1389.0 1391.5 8460.00
21 Sep, 2023 1408.05 1419.7 1398.75 1413.3 7620.00
20 Sep, 2023 1425.3 1425.9 1405.3 1411.6 6709.00
18 Sep, 2023 1432.35 1439.5 1415.0 1425.9 330.8 Thousand
15 Sep, 2023 1390.05 1438.05 1384.95 1431.1 41.38 Thousand
14 Sep, 2023 1414.0 1414.0 1387.1 1394.4 16.14 Thousand