Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1378.55 1393.9 1366.2 1393.3 7928.00
09 Jan, 2024 1386.85 1395.05 1375.5 1379.1 12.89 Thousand
08 Jan, 2024 1406.95 1406.95 1372.4 1379.05 14.57 Thousand
05 Jan, 2024 1405.35 1415.65 1397.35 1403.6 15.6 Thousand
04 Jan, 2024 1405.45 1412.0 1387.7 1400.0 14.34 Thousand
03 Jan, 2024 1382.1 1420.0 1381.5 1396.65 105.95 Thousand
02 Jan, 2024 1372.85 1382.75 1346.85 1380.3 14.16 Thousand
01 Jan, 2024 1381.95 1381.95 1356.65 1358.65 5822.00
29 Dec, 2023 1377.85 1382.9 1362.9 1369.95 8916.00
28 Dec, 2023 1363.15 1378.3 1363.15 1364.5 14.59 Thousand