Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1386.45 1405.0 1385.85 1399.05 21.46 Thousand
09 Oct, 2023 1399.4 1399.4 1379.75 1386.45 9417.00
06 Oct, 2023 1411.35 1418.85 1394.4 1399.4 9698.00
05 Oct, 2023 1386.0 1425.35 1386.0 1412.0 13.49 Thousand
04 Oct, 2023 1388.25 1408.85 1375.1 1389.95 19.07 Thousand
03 Oct, 2023 1388.3 1400.95 1368.35 1386.4 23.15 Thousand
29 Sep, 2023 1383.15 1395.7 1376.05 1388.3 5780.00
28 Sep, 2023 1419.95 1419.95 1368.4 1383.15 22.6 Thousand
27 Sep, 2023 1400.0 1410.4 1388.55 1404.65 6818.00
26 Sep, 2023 1397.0 1410.0 1396.0 1404.75 5214.00