Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1373.1 1373.1 1301.35 1317.3 48.12 Thousand
20 Jan, 2024 1389.95 1394.85 1365.45 1365.45 11.66 Thousand
19 Jan, 2024 1421.8 1421.8 1371.0 1379.5 14.76 Thousand
18 Jan, 2024 1425.0 1432.05 1393.8 1398.0 10.57 Thousand
17 Jan, 2024 1425.15 1443.6 1413.8 1428.65 11.38 Thousand
16 Jan, 2024 1440.0 1442.2 1426.35 1429.1 6736.00
15 Jan, 2024 1433.45 1446.3 1423.85 1440.0 13.44 Thousand
12 Jan, 2024 1440.0 1444.0 1420.4 1433.4 11.63 Thousand
11 Jan, 2024 1399.1 1471.75 1399.1 1429.8 180.29 Thousand
10 Jan, 2024 1378.55 1393.9 1366.2 1393.3 7928.00