Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1361.0 1379.2 1353.25 1363.5 12.11 Thousand
26 Dec, 2023 1351.0 1364.25 1350.25 1361.0 19.97 Thousand
22 Dec, 2023 1346.2 1356.0 1338.8 1353.0 15.54 Thousand
21 Dec, 2023 1334.2 1352.2 1313.8 1344.8 17.68 Thousand
20 Dec, 2023 1387.4 1395.0 1330.0 1334.2 45.76 Thousand
19 Dec, 2023 1346.6 1375.3 1332.3 1373.2 29.06 Thousand
18 Dec, 2023 1325.1 1355.65 1325.0 1344.45 8439.00
15 Dec, 2023 1330.25 1344.3 1326.25 1330.55 16.59 Thousand
14 Dec, 2023 1335.3 1337.8 1328.0 1335.0 13.33 Thousand
13 Dec, 2023 1341.0 1341.05 1311.1 1329.1 14.88 Thousand