Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1341.0 1341.05 1311.1 1329.1 14.88 Thousand
12 Dec, 2023 1345.0 1363.2 1328.75 1331.25 13.02 Thousand
11 Dec, 2023 1348.9 1348.9 1338.7 1348.8 6418.00
08 Dec, 2023 1348.3 1357.4 1331.8 1344.6 11.23 Thousand
07 Dec, 2023 1330.0 1351.0 1315.7 1347.8 16.94 Thousand
06 Dec, 2023 1320.0 1339.8 1320.0 1323.6 140.14 Thousand
05 Dec, 2023 1314.0 1321.05 1305.0 1318.4 7408.00
04 Dec, 2023 1315.0 1325.75 1308.9 1313.6 13.93 Thousand
01 Dec, 2023 1315.05 1320.15 1299.95 1312.1 35.28 Thousand
30 Nov, 2023 1297.95 1308.0 1282.75 1306.4 12.27 Thousand