Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1298.95 1298.95 1285.05 1287.75 8356.00
28 Nov, 2023 1285.1 1293.85 1279.15 1280.2 7866.00
24 Nov, 2023 1301.5 1304.6 1286.0 1294.75 16.39 Thousand
23 Nov, 2023 1311.95 1314.95 1296.7 1302.75 6134.00
22 Nov, 2023 1314.95 1314.95 1298.3 1307.0 49.3 Thousand
21 Nov, 2023 1276.25 1307.0 1275.05 1298.3 39.44 Thousand
20 Nov, 2023 1293.65 1293.65 1273.4 1275.0 8424.00
17 Nov, 2023 1276.1 1286.95 1273.95 1279.95 15.59 Thousand
16 Nov, 2023 1274.95 1282.55 1262.1 1276.0 27.13 Thousand
15 Nov, 2023 1253.0 1269.85 1253.0 1267.95 23.03 Thousand