Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1264.95 1264.95 1249.4 1255.95 22.33 Thousand
07 Nov, 2023 1267.85 1267.85 1245.15 1256.0 21.97 Thousand
06 Nov, 2023 1265.0 1269.55 1252.8 1264.0 41.64 Thousand
03 Nov, 2023 1275.65 1275.65 1266.65 1266.95 10.37 Thousand
02 Nov, 2023 1251.35 1268.9 1241.6 1267.7 10.52 Thousand
01 Nov, 2023 1251.45 1254.1 1233.1 1240.7 23.45 Thousand
31 Oct, 2023 1294.2 1294.2 1243.8 1248.4 14.56 Thousand
30 Oct, 2023 1262.85 1272.85 1250.0 1272.35 9041.00
27 Oct, 2023 1267.35 1281.0 1244.45 1262.0 23.4 Thousand
26 Oct, 2023 1267.0 1273.0 1240.05 1267.1 33.77 Thousand