Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1413.55 | 1419.0 | 1396.9 | 1419.0 | 19.75 Thousand |
| 20 Feb, 2024 | 1410.0 | 1413.15 | 1391.15 | 1391.15 | 5441.00 |
| 19 Feb, 2024 | 1398.55 | 1422.0 | 1392.9 | 1407.25 | 13.85 Thousand |
| 16 Feb, 2024 | 1397.85 | 1401.0 | 1380.1 | 1396.0 | 8373.00 |
| 15 Feb, 2024 | 1382.5 | 1390.0 | 1375.75 | 1378.0 | 6225.00 |
| 14 Feb, 2024 | 1369.8 | 1388.6 | 1355.55 | 1383.05 | 32.67 Thousand |
| 13 Feb, 2024 | 1333.35 | 1366.9 | 1315.0 | 1362.45 | 7936.00 |
| 12 Feb, 2024 | 1346.7 | 1353.6 | 1329.3 | 1335.45 | 4772.00 |
| 09 Feb, 2024 | 1340.0 | 1354.35 | 1327.4 | 1347.95 | 17.55 Thousand |
| 08 Feb, 2024 | 1352.9 | 1354.85 | 1335.25 | 1352.65 | 8450.00 |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722