Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1471.05 1471.05 1435.05 1461.05 10.88 Thousand
19 Mar, 2024 1500.25 1505.65 1450.35 1456.65 9144.00
18 Mar, 2024 1475.8 1505.55 1470.75 1501.6 17.3 Thousand
15 Mar, 2024 1519.65 1520.1 1476.9 1483.75 17.56 Thousand
14 Mar, 2024 1465.05 1523.55 1460.0 1515.2 14.82 Thousand
13 Mar, 2024 1502.55 1544.45 1464.8 1473.6 28.22 Thousand
12 Mar, 2024 1535.15 1549.5 1498.55 1501.5 26.18 Thousand
11 Mar, 2024 1549.55 1561.0 1534.6 1542.8 11.24 Thousand
07 Mar, 2024 1537.95 1562.55 1515.45 1540.15 40.63 Thousand
06 Mar, 2024 1571.7 1571.7 1507.3 1521.0 44.41 Thousand