Havells India Limited (HAVELLS.BO)

INR 1700.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1419.95 1419.95 1368.4 1383.15 22.6 Thousand
27 Sep, 2023 1400.0 1410.4 1388.55 1404.65 6818.00
26 Sep, 2023 1397.0 1410.0 1396.0 1404.75 5214.00
25 Sep, 2023 1393.0 1414.45 1377.1 1398.4 9966.00
22 Sep, 2023 1407.95 1415.75 1389.0 1391.5 8460.00
21 Sep, 2023 1408.05 1419.7 1398.75 1413.3 7620.00
20 Sep, 2023 1425.3 1425.9 1405.3 1411.6 6709.00
18 Sep, 2023 1432.35 1439.5 1415.0 1425.9 330.8 Thousand
15 Sep, 2023 1390.05 1438.05 1384.95 1431.1 41.38 Thousand
14 Sep, 2023 1414.0 1414.0 1387.1 1394.4 16.14 Thousand