Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1555.9 | 1561.6 | 1541.15 | 1547.65 | 15.87 Thousand |
| 22 Apr, 2024 | 1512.35 | 1562.85 | 1507.05 | 1549.95 | 31.42 Thousand |
| 19 Apr, 2024 | 1465.65 | 1516.5 | 1454.6 | 1501.35 | 41.81 Thousand |
| 18 Apr, 2024 | 1505.25 | 1529.45 | 1486.7 | 1495.15 | 18.75 Thousand |
| 16 Apr, 2024 | 1498.55 | 1506.6 | 1473.7 | 1481.8 | 9019.00 |
| 15 Apr, 2024 | 1479.9 | 1520.1 | 1477.55 | 1499.65 | 32.82 Thousand |
| 12 Apr, 2024 | 1502.0 | 1537.0 | 1486.65 | 1510.1 | 43.96 Thousand |
| 10 Apr, 2024 | 1522.25 | 1522.25 | 1495.6 | 1501.75 | 58.91 Thousand |
| 09 Apr, 2024 | 1539.25 | 1539.25 | 1507.75 | 1512.7 | 19.3 Thousand |
| 08 Apr, 2024 | 1564.95 | 1583.1 | 1526.0 | 1530.0 | 49.99 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722