Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 1670.0 1698.85 1656.7 1691.75 48.79 Thousand
07 May, 2024 1677.0 1703.0 1661.85 1671.45 52.25 Thousand
06 May, 2024 1670.0 1693.95 1666.5 1676.65 115.41 Thousand
03 May, 2024 1679.75 1699.75 1648.05 1663.45 59.71 Thousand
02 May, 2024 1686.8 1706.7 1651.1 1667.8 100.61 Thousand
30 Apr, 2024 1628.8 1688.0 1628.8 1662.85 95.03 Thousand
29 Apr, 2024 1671.4 1671.4 1634.0 1645.0 46.46 Thousand
26 Apr, 2024 1562.95 1652.2 1562.95 1639.35 176.45 Thousand
25 Apr, 2024 1573.85 1574.5 1554.0 1562.4 10.91 Thousand
24 Apr, 2024 1549.6 1578.05 1547.65 1567.5 23.94 Thousand