Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1766.2 | 1816.9 | 1749.6 | 1792.0 | 62.64 Thousand |
| 04 Jun, 2024 | 1877.95 | 1877.95 | 1709.15 | 1773.5 | 94.32 Thousand |
| 03 Jun, 2024 | 1950.05 | 1986.55 | 1867.25 | 1879.65 | 42.48 Thousand |
| 31 May, 2024 | 1872.0 | 1948.95 | 1856.7 | 1909.0 | 39.72 Thousand |
| 30 May, 2024 | 1895.35 | 1905.9 | 1855.2 | 1858.35 | 20.7 Thousand |
| 29 May, 2024 | 1886.05 | 1909.0 | 1868.7 | 1893.45 | 10.82 Thousand |
| 28 May, 2024 | 1899.95 | 1906.85 | 1876.7 | 1885.2 | 14.61 Thousand |
| 27 May, 2024 | 1907.0 | 1920.3 | 1870.0 | 1886.35 | 80.95 Thousand |
| 24 May, 2024 | 1840.1 | 1925.0 | 1840.1 | 1889.25 | 41.73 Thousand |
| 23 May, 2024 | 1838.95 | 1857.0 | 1823.2 | 1852.4 | 33.3 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722