Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1815.05 1825.8 1808.85 1816.6 70.84 Thousand
19 Jun, 2024 1838.05 1839.2 1806.65 1816.0 16.04 Thousand
18 Jun, 2024 1842.0 1853.5 1824.25 1827.6 15.34 Thousand
14 Jun, 2024 1860.0 1873.0 1836.05 1838.95 44.68 Thousand
13 Jun, 2024 1840.6 1852.15 1833.0 1839.0 43.06 Thousand
12 Jun, 2024 1838.95 1839.0 1820.0 1834.55 21.76 Thousand
11 Jun, 2024 1855.65 1861.9 1826.5 1833.1 8072.00
10 Jun, 2024 1860.0 1884.0 1846.7 1855.55 11.68 Thousand
07 Jun, 2024 1845.95 1861.4 1823.75 1854.35 45.54 Thousand
06 Jun, 2024 1810.0 1874.5 1810.0 1840.65 33.53 Thousand