Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1875.2 | 1894.5 | 1765.5 | 1768.45 | 37.4 Thousand |
| 18 Jul, 2024 | 1880.1 | 1914.05 | 1821.0 | 1861.1 | 63.13 Thousand |
| 16 Jul, 2024 | 1892.05 | 1909.55 | 1871.2 | 1874.55 | 17.56 Thousand |
| 15 Jul, 2024 | 1926.6 | 1938.95 | 1882.25 | 1891.15 | 14.77 Thousand |
| 12 Jul, 2024 | 1913.95 | 1925.45 | 1897.3 | 1908.15 | 7722.00 |
| 11 Jul, 2024 | 1940.0 | 1948.9 | 1916.05 | 1918.7 | 37 Thousand |
| 10 Jul, 2024 | 1931.0 | 1944.3 | 1897.8 | 1927.9 | 13.36 Thousand |
| 09 Jul, 2024 | 1889.05 | 1938.55 | 1880.0 | 1920.4 | 23.79 Thousand |
| 08 Jul, 2024 | 1896.05 | 1901.0 | 1867.0 | 1886.0 | 86.44 Thousand |
| 05 Jul, 2024 | 1885.25 | 1904.0 | 1875.7 | 1894.0 | 8438.00 |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722