Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1865.8 1890.0 1853.0 1876.2 48.15 Thousand
14 Aug, 2024 1836.15 1851.2 1808.35 1846.7 39.58 Thousand
13 Aug, 2024 1811.5 1844.05 1803.8 1825.6 12.2 Thousand
12 Aug, 2024 1786.15 1821.0 1786.15 1810.75 9651.00
11 Aug, 2024 1786.15 1821.0 1786.15 1810.75 9651.00
09 Aug, 2024 1790.0 1806.4 1790.0 1799.55 6749.00
08 Aug, 2024 1820.0 1833.65 1782.85 1786.2 21.05 Thousand
07 Aug, 2024 1791.0 1829.0 1791.0 1824.95 7285.00
06 Aug, 2024 1761.25 1812.55 1761.25 1787.35 13.45 Thousand
05 Aug, 2024 1740.05 1802.5 1740.05 1789.2 9693.00