Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1865.05 | 1887.5 | 1861.3 | 1872.8 | 6124.00 |
| 05 Sep, 2024 | 1911.05 | 1917.25 | 1859.65 | 1878.95 | 8613.00 |
| 04 Sep, 2024 | 1800.0 | 1915.0 | 1800.0 | 1898.9 | 28.88 Thousand |
| 03 Sep, 2024 | 1895.0 | 1910.0 | 1882.2 | 1902.6 | 7952.00 |
| 02 Sep, 2024 | 1928.7 | 1928.7 | 1881.0 | 1884.9 | 15.23 Thousand |
| 01 Sep, 2024 | 1928.7 | 1928.7 | 1881.0 | 1884.9 | 15.23 Thousand |
| 30 Aug, 2024 | 1900.0 | 1920.0 | 1887.75 | 1897.75 | 14.03 Thousand |
| 29 Aug, 2024 | 1887.35 | 1900.0 | 1863.0 | 1893.35 | 9584.00 |
| 28 Aug, 2024 | 1895.1 | 1905.7 | 1878.65 | 1891.1 | 5643.00 |
| 27 Aug, 2024 | 1911.6 | 1955.9 | 1892.0 | 1894.6 | 19.7 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722