Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1830.0 | 1839.0 | 1807.3 | 1818.7 | 4923.00 |
| 01 Aug, 2024 | 1859.55 | 1864.7 | 1822.85 | 1836.4 | 17.98 Thousand |
| 31 Jul, 2024 | 1837.9 | 1857.4 | 1820.25 | 1850.45 | 8974.00 |
| 30 Jul, 2024 | 1832.7 | 1844.6 | 1813.0 | 1815.75 | 27.93 Thousand |
| 29 Jul, 2024 | 1851.0 | 1862.15 | 1832.25 | 1838.05 | 10.22 Thousand |
| 26 Jul, 2024 | 1848.0 | 1856.65 | 1825.95 | 1837.75 | 32.11 Thousand |
| 25 Jul, 2024 | 1782.75 | 1838.85 | 1775.0 | 1831.05 | 29.89 Thousand |
| 24 Jul, 2024 | 1773.95 | 1799.0 | 1753.25 | 1792.3 | 16.93 Thousand |
| 23 Jul, 2024 | 1778.2 | 1778.2 | 1691.0 | 1762.15 | 13.74 Thousand |
| 22 Jul, 2024 | 1769.0 | 1783.25 | 1741.5 | 1768.55 | 8945.00 |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722