Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1885.05 | 1908.1 | 1875.35 | 1881.8 | 11.74 Thousand |
| 03 Jul, 2024 | 1811.55 | 1885.0 | 1811.55 | 1878.35 | 25.48 Thousand |
| 02 Jul, 2024 | 1834.55 | 1834.55 | 1808.0 | 1810.6 | 59.76 Thousand |
| 01 Jul, 2024 | 1815.35 | 1873.0 | 1815.35 | 1824.0 | 31.9 Thousand |
| 28 Jun, 2024 | 1868.65 | 1868.65 | 1812.0 | 1821.15 | 21.5 Thousand |
| 27 Jun, 2024 | 1924.05 | 1924.05 | 1845.0 | 1852.6 | 89.86 Thousand |
| 26 Jun, 2024 | 1914.8 | 1945.0 | 1907.55 | 1917.55 | 9412.00 |
| 25 Jun, 2024 | 1927.0 | 1969.3 | 1911.6 | 1915.3 | 264.67 Thousand |
| 24 Jun, 2024 | 1894.5 | 1935.0 | 1884.05 | 1910.9 | 122.75 Thousand |
| 21 Jun, 2024 | 1827.35 | 1924.3 | 1816.9 | 1886.5 | 124.78 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722