Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1879.95 | 1879.95 | 1833.35 | 1843.15 | 42.38 Thousand |
| 21 May, 2024 | 1808.05 | 1874.35 | 1808.05 | 1864.2 | 27.49 Thousand |
| 18 May, 2024 | 1780.1 | 1830.0 | 1780.1 | 1822.25 | 6248.00 |
| 17 May, 2024 | 1796.75 | 1818.0 | 1780.15 | 1814.15 | 28.65 Thousand |
| 16 May, 2024 | 1751.85 | 1785.0 | 1751.85 | 1777.6 | 10.77 Thousand |
| 15 May, 2024 | 1735.0 | 1756.4 | 1730.5 | 1751.85 | 16.51 Thousand |
| 14 May, 2024 | 1703.0 | 1744.55 | 1703.0 | 1729.05 | 113.8 Thousand |
| 13 May, 2024 | 1693.55 | 1714.8 | 1675.15 | 1703.85 | 46.36 Thousand |
| 10 May, 2024 | 1672.5 | 1695.0 | 1664.2 | 1686.95 | 11.53 Thousand |
| 09 May, 2024 | 1691.75 | 1705.9 | 1665.0 | 1672.15 | 29.36 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722