Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1539.35 1552.95 1532.5 1549.75 20.2 Thousand
04 Apr, 2024 1563.95 1563.95 1534.0 1539.1 13.86 Thousand
03 Apr, 2024 1553.65 1562.0 1522.8 1550.0 33.59 Thousand
02 Apr, 2024 1529.45 1557.4 1516.35 1543.9 86.44 Thousand
01 Apr, 2024 1541.95 1541.95 1511.45 1513.8 32.14 Thousand
28 Mar, 2024 1494.35 1523.5 1481.0 1514.85 19.07 Thousand
27 Mar, 2024 1488.0 1505.3 1480.0 1488.2 18.4 Thousand
26 Mar, 2024 1464.75 1495.9 1450.0 1488.7 32.26 Thousand
22 Mar, 2024 1485.0 1494.25 1465.0 1468.75 5541.00
21 Mar, 2024 1463.65 1490.35 1463.65 1485.0 5795.00