Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1555.15 1559.3 1525.7 1542.75 14.28 Thousand
04 Mar, 2024 1589.95 1589.95 1531.8 1552.15 44.71 Thousand
02 Mar, 2024 1580.0 1580.0 1570.0 1575.0 9691.00
01 Mar, 2024 1511.05 1536.05 1505.6 1518.95 44.43 Thousand
29 Feb, 2024 1534.0 1540.0 1510.5 1532.9 66.9 Thousand
28 Feb, 2024 1481.5 1549.95 1470.2 1534.8 375.14 Thousand
27 Feb, 2024 1436.15 1481.3 1436.0 1469.3 141.85 Thousand
26 Feb, 2024 1427.75 1429.95 1414.75 1424.6 11.03 Thousand
23 Feb, 2024 1438.8 1438.8 1421.35 1428.3 23.84 Thousand
22 Feb, 2024 1419.55 1437.75 1414.8 1432.25 22.02 Thousand