Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1314.95 1314.95 1298.3 1307.0 49.3 Thousand
21 Nov, 2023 1276.25 1307.0 1275.05 1298.3 39.44 Thousand
20 Nov, 2023 1293.65 1293.65 1273.4 1275.0 8424.00
17 Nov, 2023 1276.1 1286.95 1273.95 1279.95 15.59 Thousand
16 Nov, 2023 1274.95 1282.55 1262.1 1276.0 27.13 Thousand
15 Nov, 2023 1253.0 1269.85 1253.0 1267.95 23.03 Thousand
13 Nov, 2023 1264.95 1264.95 1247.05 1250.85 16.6 Thousand
12 Nov, 2023 1267.95 1267.95 1259.15 1263.4 6737.00
10 Nov, 2023 1259.75 1260.95 1244.7 1257.55 17.85 Thousand
09 Nov, 2023 1256.0 1260.45 1247.0 1254.0 89.3 Thousand