Havells India Limited (HAVELLS.BO)

INR 1479.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1282.0 1301.65 1264.0 1267.85 32.79 Thousand
23 Oct, 2023 1294.0 1300.0 1277.95 1285.5 18.76 Thousand
20 Oct, 2023 1332.55 1375.45 1290.35 1292.7 93.74 Thousand
19 Oct, 2023 1339.95 1380.0 1339.0 1352.5 62.02 Thousand
18 Oct, 2023 1386.3 1386.3 1336.0 1340.0 71.17 Thousand
17 Oct, 2023 1424.95 1425.0 1380.0 1384.1 28.33 Thousand
16 Oct, 2023 1392.0 1418.0 1385.1 1416.7 11.52 Thousand
13 Oct, 2023 1391.95 1400.9 1380.0 1386.5 6848.00
12 Oct, 2023 1412.7 1412.7 1385.0 1390.35 5171.00
11 Oct, 2023 1405.0 1419.8 1387.3 1390.6 12.44 Thousand