Havells India Limited (HAVELLS.BO)

INR 1567.0

(-2.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1359.85 1359.85 1339.0 1349.95 5437.00
06 Feb, 2024 1341.65 1350.9 1335.1 1344.6 12.03 Thousand
05 Feb, 2024 1354.9 1357.0 1334.55 1334.55 38.63 Thousand
02 Feb, 2024 1325.0 1343.0 1308.0 1341.0 57.32 Thousand
01 Feb, 2024 1307.75 1317.9 1292.5 1314.75 21.58 Thousand
31 Jan, 2024 1304.9 1304.9 1287.35 1295.55 8624.00
30 Jan, 2024 1322.8 1322.85 1290.35 1299.3 13.03 Thousand
29 Jan, 2024 1299.75 1322.0 1290.05 1317.35 21.73 Thousand
25 Jan, 2024 1311.95 1311.95 1283.15 1291.05 424.93 Thousand
24 Jan, 2024 1300.0 1322.05 1280.2 1304.2 37.95 Thousand