Havells India Limited (HAVELLS.BO)

INR 1458.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1964.0 2008.5 1923.4 1974.05 23.76 Thousand
01 Oct, 2024 2024.95 2062.75 1970.65 1999.55 17.24 Thousand
30 Sep, 2024 2049.6 2059.0 2008.5 2012.85 10.27 Thousand
27 Sep, 2024 2039.3 2039.3 2000.55 2030.7 12.41 Thousand
26 Sep, 2024 2069.5 2069.5 1993.05 2021.85 18.9 Thousand
25 Sep, 2024 2051.25 2069.9 2035.0 2061.15 16.07 Thousand
24 Sep, 2024 2092.65 2092.65 2053.05 2068.85 18.61 Thousand
23 Sep, 2024 2098.95 2104.95 2051.85 2082.7 26.28 Thousand
20 Sep, 2024 1995.1 2057.85 1990.6 2047.0 31.87 Thousand
19 Sep, 2024 1982.45 2002.15 1967.0 1997.95 20.99 Thousand