Havells India Limited (HAVELLS.BO)
INR 1567.0
(-2.19%)
INR 1567.0
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1533.3 | 1556.9 | 1508.1 | 1524.15 | 39.72 Thousand |
| 13 Jan, 2025 | 1576.0 | 1583.8 | 1521.8 | 1533.3 | 106.44 Thousand |
| 10 Jan, 2025 | 1630.1 | 1632.9 | 1592.55 | 1599.7 | 6699.00 |
| 09 Jan, 2025 | 1630.5 | 1647.0 | 1617.45 | 1630.1 | 40.64 Thousand |
| 08 Jan, 2025 | 1640.9 | 1649.8 | 1613.7 | 1642.2 | 45.33 Thousand |
| 07 Jan, 2025 | 1644.25 | 1661.95 | 1628.0 | 1634.9 | 5418.00 |
| 06 Jan, 2025 | 1709.95 | 1709.95 | 1640.05 | 1643.8 | 9589.00 |
| 03 Jan, 2025 | 1718.3 | 1727.1 | 1689.5 | 1698.4 | 50.63 Thousand |
| 02 Jan, 2025 | 1695.7 | 1703.4 | 1671.0 | 1701.05 | 9051.00 |
| 01 Jan, 2025 | 1675.0 | 1685.2 | 1667.95 | 1680.5 | 4286.00 |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722