INR 1458.5
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2024 | 1964.0 | 2008.5 | 1923.4 | 1974.05 | 23.76 Thousand |
01 Oct, 2024 | 2024.95 | 2062.75 | 1970.65 | 1999.55 | 17.24 Thousand |
30 Sep, 2024 | 2049.6 | 2059.0 | 2008.5 | 2012.85 | 10.27 Thousand |
27 Sep, 2024 | 2039.3 | 2039.3 | 2000.55 | 2030.7 | 12.41 Thousand |
26 Sep, 2024 | 2069.5 | 2069.5 | 1993.05 | 2021.85 | 18.9 Thousand |
25 Sep, 2024 | 2051.25 | 2069.9 | 2035.0 | 2061.15 | 16.07 Thousand |
24 Sep, 2024 | 2092.65 | 2092.65 | 2053.05 | 2068.85 | 18.61 Thousand |
23 Sep, 2024 | 2098.95 | 2104.95 | 2051.85 | 2082.7 | 26.28 Thousand |
20 Sep, 2024 | 1995.1 | 2057.85 | 1990.6 | 2047.0 | 31.87 Thousand |
19 Sep, 2024 | 1982.45 | 2002.15 | 1967.0 | 1997.95 | 20.99 Thousand |
TPCFF
603985
SC-R
ITSA4
SCGLF
002722