Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 18.56 | 19.59 | 18.56 | 19.51 | 5307.00 |
| 20 Sep, 2024 | 19.01 | 19.19 | 18.62 | 18.93 | 2689.00 |
| 19 Sep, 2024 | 19.38 | 19.38 | 18.8 | 19.01 | 2593.00 |
| 18 Sep, 2024 | 19.08 | 19.69 | 19.08 | 19.39 | 7729.00 |
| 17 Sep, 2024 | 19.22 | 19.7 | 19.01 | 19.43 | 4522.00 |
| 16 Sep, 2024 | 19.24 | 19.79 | 18.75 | 19.22 | 10.3 Thousand |
| 13 Sep, 2024 | 19.3 | 19.3 | 18.99 | 19.06 | 7781.00 |
| 12 Sep, 2024 | 19.0 | 19.35 | 19.0 | 19.3 | 7781.00 |
| 11 Sep, 2024 | 19.39 | 19.39 | 19.06 | 19.07 | 5804.00 |
| 10 Sep, 2024 | 19.25 | 19.5 | 19.11 | 19.11 | 13.83 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519