Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.9 | 17.9 | 17.06 | 17.26 | 7950.00 |
| 16 Jan, 2025 | 17.99 | 17.99 | 17.66 | 17.9 | 2026.00 |
| 15 Jan, 2025 | 17.47 | 17.78 | 16.8 | 17.65 | 816.00 |
| 14 Jan, 2025 | 16.2 | 17.94 | 16.2 | 17.13 | 2129.00 |
| 13 Jan, 2025 | 18.25 | 18.25 | 17.03 | 17.1 | 9927.00 |
| 10 Jan, 2025 | 18.39 | 18.39 | 17.03 | 18.03 | 2997.00 |
| 09 Jan, 2025 | 18.42 | 18.42 | 17.15 | 17.74 | 4878.00 |
| 08 Jan, 2025 | 18.51 | 18.51 | 17.63 | 17.98 | 1911.00 |
| 07 Jan, 2025 | 18.64 | 18.64 | 17.35 | 18.15 | 1375.00 |
| 06 Jan, 2025 | 19.23 | 19.29 | 18.26 | 18.27 | 6261.00 |
LONCF
298690
IMC
NEFBP
BONL
9519