Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18.3 | 19.37 | 18.05 | 18.85 | 1570.00 |
| 02 Jan, 2025 | 18.47 | 19.48 | 17.56 | 18.18 | 11.05 Thousand |
| 01 Jan, 2025 | 18.0 | 18.0 | 17.22 | 17.55 | 4518.00 |
| 31 Dec, 2024 | 17.99 | 18.2 | 17.05 | 17.51 | 4460.00 |
| 30 Dec, 2024 | 16.92 | 17.93 | 16.92 | 17.61 | 1477.00 |
| 27 Dec, 2024 | 17.65 | 17.99 | 16.54 | 17.16 | 2691.00 |
| 26 Dec, 2024 | 18.54 | 18.54 | 17.2 | 17.3 | 11.37 Thousand |
| 24 Dec, 2024 | 18.0 | 18.47 | 17.53 | 18.13 | 1916.00 |
| 23 Dec, 2024 | 17.5 | 18.25 | 17.2 | 17.51 | 3704.00 |
| 20 Dec, 2024 | 18.69 | 18.86 | 18.0 | 18.02 | 2798.00 |
LONCF
298690
IMC
NEFBP
BONL
9519