Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 19.5 | 20.42 | 19.01 | 19.1 | 9912.00 |
| 26 Sep, 2023 | 19.74 | 20.07 | 18.17 | 19.45 | 4222.00 |
| 25 Sep, 2023 | 19.85 | 19.85 | 19.11 | 19.12 | 14.06 Thousand |
| 22 Sep, 2023 | 20.14 | 20.3 | 18.81 | 18.91 | 9611.00 |
| 21 Sep, 2023 | 19.95 | 19.95 | 19.0 | 19.8 | 31.35 Thousand |
| 20 Sep, 2023 | 19.99 | 19.99 | 18.65 | 19.0 | 2621.00 |
| 18 Sep, 2023 | 20.18 | 20.18 | 19.01 | 19.6 | 1947.00 |
| 15 Sep, 2023 | 20.85 | 20.85 | 18.95 | 19.78 | 5050.00 |
| 14 Sep, 2023 | 20.7 | 20.7 | 19.01 | 19.93 | 4382.00 |
LONCF
298690
IMC
NEFBP
BONL
9519