Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 19.37 | 20.0 | 19.37 | 19.45 | 5752.00 |
| 05 Mar, 2024 | 19.01 | 20.64 | 18.76 | 20.64 | 15.11 Thousand |
| 04 Mar, 2024 | 20.0 | 20.49 | 19.58 | 19.65 | 9797.00 |
| 02 Mar, 2024 | 19.4 | 20.67 | 19.3 | 20.5 | 1868.00 |
| 01 Mar, 2024 | 20.99 | 20.99 | 19.61 | 20.73 | 13.68 Thousand |
| 29 Feb, 2024 | 20.99 | 20.99 | 19.65 | 20.0 | 12.31 Thousand |
| 28 Feb, 2024 | 20.6 | 21.16 | 20.1 | 20.86 | 14.26 Thousand |
| 27 Feb, 2024 | 20.11 | 21.14 | 20.11 | 20.2 | 13.25 Thousand |
| 26 Feb, 2024 | 21.0 | 21.25 | 20.1 | 21.07 | 16.6 Thousand |
| 23 Feb, 2024 | 20.98 | 21.49 | 20.15 | 20.34 | 5447.00 |
LONCF
298690
IMC
NEFBP
BONL
9519