Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.04
(0.41%)
INR 17.04
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 19.99 | 19.99 | 18.5 | 18.99 | 6837.00 |
| 04 Oct, 2023 | 19.88 | 20.4 | 18.52 | 19.2 | 7624.00 |
| 03 Oct, 2023 | 20.69 | 20.69 | 19.1 | 19.49 | 2582.00 |
| 29 Sep, 2023 | 19.5 | 20.5 | 19.01 | 19.88 | 11.74 Thousand |
| 28 Sep, 2023 | 19.48 | 19.94 | 19.0 | 19.56 | 2786.00 |
| 27 Sep, 2023 | 19.5 | 20.42 | 19.01 | 19.1 | 9912.00 |
| 26 Sep, 2023 | 19.74 | 20.07 | 18.17 | 19.45 | 4222.00 |
| 25 Sep, 2023 | 19.85 | 19.85 | 19.11 | 19.12 | 14.06 Thousand |
| 22 Sep, 2023 | 20.14 | 20.3 | 18.81 | 18.91 | 9611.00 |
| 21 Sep, 2023 | 19.95 | 19.95 | 19.0 | 19.8 | 31.35 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519