Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 19.99 | 19.99 | 18.65 | 19.0 | 2621.00 |
| 18 Sep, 2023 | 20.18 | 20.18 | 19.01 | 19.6 | 1947.00 |
| 15 Sep, 2023 | 20.85 | 20.85 | 18.95 | 19.78 | 5050.00 |
| 14 Sep, 2023 | 20.7 | 20.7 | 19.01 | 19.93 | 4382.00 |
LONCF
298690
IMC
NEFBP
BONL
9519