Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 18.98 | 18.98 | 18.4 | 18.45 | 8456.00 |
| 11 Oct, 2023 | 18.4 | 18.98 | 18.03 | 18.3 | 5276.00 |
| 10 Oct, 2023 | 18.47 | 18.99 | 18.16 | 18.4 | 2226.00 |
| 09 Oct, 2023 | 19.32 | 19.32 | 18.0 | 18.11 | 2987.00 |
| 06 Oct, 2023 | 19.0 | 19.0 | 18.05 | 18.94 | 9521.00 |
| 05 Oct, 2023 | 19.99 | 19.99 | 18.5 | 18.99 | 6837.00 |
| 04 Oct, 2023 | 19.88 | 20.4 | 18.52 | 19.2 | 7624.00 |
| 03 Oct, 2023 | 20.69 | 20.69 | 19.1 | 19.49 | 2582.00 |
| 29 Sep, 2023 | 19.5 | 20.5 | 19.01 | 19.88 | 11.74 Thousand |
| 28 Sep, 2023 | 19.48 | 19.94 | 19.0 | 19.56 | 2786.00 |
LONCF
298690
IMC
NEFBP
BONL
9519