Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 17.04 | 17.56 | 16.36 | 16.94 | 4772.00 |
| 20 Mar, 2024 | 17.64 | 17.64 | 16.16 | 17.04 | 4017.00 |
| 19 Mar, 2024 | 17.4 | 17.4 | 16.39 | 16.8 | 3929.00 |
| 18 Mar, 2024 | 17.81 | 18.0 | 16.92 | 16.92 | 29.67 Thousand |
| 15 Mar, 2024 | 17.89 | 17.89 | 16.86 | 17.81 | 5362.00 |
| 14 Mar, 2024 | 17.35 | 18.0 | 16.53 | 17.04 | 15.31 Thousand |
| 13 Mar, 2024 | 18.4 | 19.14 | 17.39 | 17.39 | 6747.00 |
| 12 Mar, 2024 | 18.73 | 18.73 | 17.45 | 18.3 | 7095.00 |
| 11 Mar, 2024 | 19.56 | 19.56 | 18.24 | 18.36 | 11.54 Thousand |
| 07 Mar, 2024 | 19.84 | 19.97 | 18.72 | 19.82 | 19.81 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519