Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 18.94 | 20.54 | 18.94 | 20.01 | 17.39 Thousand |
| 04 Apr, 2024 | 19.28 | 19.29 | 17.47 | 18.71 | 33.86 Thousand |
| 03 Apr, 2024 | 17.51 | 18.38 | 17.4 | 18.38 | 14.88 Thousand |
| 02 Apr, 2024 | 17.48 | 17.9 | 17.07 | 17.51 | 15.35 Thousand |
| 01 Apr, 2024 | 16.52 | 17.34 | 16.52 | 17.06 | 4711.00 |
| 28 Mar, 2024 | 16.84 | 17.18 | 16.5 | 16.52 | 4525.00 |
| 27 Mar, 2024 | 16.8 | 17.64 | 16.55 | 16.82 | 7831.00 |
| 26 Mar, 2024 | 17.37 | 17.37 | 16.51 | 16.8 | 10.18 Thousand |
| 22 Mar, 2024 | 16.83 | 17.64 | 16.51 | 17.37 | 2707.00 |
| 21 Mar, 2024 | 17.04 | 17.56 | 16.36 | 16.94 | 4772.00 |
LONCF
298690
IMC
NEFBP
BONL
9519