Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 18.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 17.16 18.0 17.16 17.64 2091.00
26 Oct, 2023 18.49 18.49 17.16 17.18 5202.00
25 Oct, 2023 18.49 18.49 17.6 18.0 2095.00
23 Oct, 2023 19.04 19.05 17.7 17.76 5882.00
20 Oct, 2023 19.0 19.0 17.95 18.63 2961.00
19 Oct, 2023 18.89 18.95 18.21 18.85 7103.00
18 Oct, 2023 18.45 18.95 18.0 18.83 5786.00
17 Oct, 2023 18.0 18.84 18.0 18.45 5985.00
16 Oct, 2023 18.75 19.55 17.82 18.45 10.11 Thousand
13 Oct, 2023 18.45 18.9 18.45 18.75 5003.00