Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 18.48 | 18.48 | 18.3 | 18.32 | 3266.00 |
| 09 Nov, 2023 | 18.99 | 18.99 | 17.21 | 18.43 | 5100.00 |
| 08 Nov, 2023 | 18.62 | 18.62 | 17.9 | 18.11 | 4054.00 |
| 07 Nov, 2023 | 17.77 | 17.77 | 17.49 | 17.74 | 5909.00 |
| 06 Nov, 2023 | 17.89 | 17.89 | 16.9 | 17.42 | 3662.00 |
| 03 Nov, 2023 | 17.94 | 17.94 | 16.38 | 17.54 | 6395.00 |
| 02 Nov, 2023 | 18.25 | 18.25 | 16.91 | 17.23 | 7334.00 |
| 01 Nov, 2023 | 18.12 | 18.12 | 17.6 | 17.75 | 1447.00 |
| 31 Oct, 2023 | 17.45 | 18.24 | 16.7 | 17.26 | 1649.00 |
| 30 Oct, 2023 | 17.65 | 18.49 | 16.87 | 17.57 | 2189.00 |
LONCF
298690
IMC
NEFBP
BONL
9519