Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 19.38 | 20.19 | 18.72 | 19.84 | 12.92 Thousand |
| 22 Apr, 2024 | 19.11 | 19.87 | 18.2 | 19.0 | 10.29 Thousand |
| 19 Apr, 2024 | 19.0 | 19.94 | 18.96 | 19.11 | 5743.00 |
| 18 Apr, 2024 | 19.33 | 20.39 | 18.9 | 19.4 | 13.9 Thousand |
| 16 Apr, 2024 | 19.81 | 20.2 | 18.6 | 19.33 | 19.03 Thousand |
| 15 Apr, 2024 | 19.39 | 20.49 | 18.0 | 19.73 | 14.06 Thousand |
| 12 Apr, 2024 | 19.01 | 21.3 | 18.8 | 19.79 | 14.7 Thousand |
| 10 Apr, 2024 | 20.1 | 22.0 | 18.45 | 19.39 | 15.62 Thousand |
| 09 Apr, 2024 | 20.06 | 21.47 | 19.6 | 20.49 | 12.01 Thousand |
| 08 Apr, 2024 | 20.41 | 21.97 | 19.5 | 19.67 | 8211.00 |
LONCF
298690
IMC
NEFBP
BONL
9519