Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 17.94 | 18.61 | 17.51 | 18.61 | 18.71 Thousand |
| 11 Dec, 2023 | 17.79 | 17.79 | 17.5 | 17.73 | 6457.00 |
| 08 Dec, 2023 | 17.85 | 17.89 | 17.4 | 17.65 | 8775.00 |
| 07 Dec, 2023 | 17.94 | 17.94 | 17.4 | 17.5 | 8757.00 |
| 06 Dec, 2023 | 17.98 | 18.08 | 17.26 | 17.65 | 16.89 Thousand |
| 05 Dec, 2023 | 17.98 | 18.49 | 17.11 | 17.8 | 32.97 Thousand |
| 04 Dec, 2023 | 18.0 | 18.94 | 17.43 | 18.01 | 42.33 Thousand |
| 01 Dec, 2023 | 18.3 | 19.0 | 18.25 | 18.27 | 7665.00 |
| 30 Nov, 2023 | 18.65 | 18.95 | 17.72 | 18.18 | 7220.00 |
| 29 Nov, 2023 | 18.34 | 18.7 | 17.35 | 18.65 | 13.34 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519