Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 17.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 20.49 20.49 18.8 19.46 17.38 Thousand
21 May, 2024 19.59 19.59 18.4 19.4 7500.00
18 May, 2024 19.78 19.78 18.8 18.92 394.00
17 May, 2024 19.28 19.47 18.65 19.31 5351.00
16 May, 2024 18.76 19.68 18.5 19.04 4400.00
15 May, 2024 19.28 19.77 18.57 19.14 8254.00
14 May, 2024 18.8 19.28 18.16 19.02 5097.00
13 May, 2024 19.39 19.48 17.55 18.55 13.14 Thousand
10 May, 2024 19.61 19.61 18.01 19.39 4834.00
09 May, 2024 18.98 19.62 18.32 18.8 1710.00