Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 18.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 18.39 18.39 17.8 18.25 4567.00
26 Dec, 2023 18.6 18.6 17.5 18.4 14.01 Thousand
22 Dec, 2023 18.29 18.29 17.62 18.24 5522.00
21 Dec, 2023 17.22 18.55 17.22 18.24 3589.00
20 Dec, 2023 17.88 18.78 17.88 18.09 6369.00
19 Dec, 2023 18.75 18.8 17.7 18.8 27.98 Thousand
18 Dec, 2023 18.25 19.16 18.0 18.52 8880.00
15 Dec, 2023 18.49 18.49 17.85 18.26 4233.00
14 Dec, 2023 17.97 18.59 17.97 18.01 7201.00
13 Dec, 2023 18.72 18.72 17.7 17.97 10.88 Thousand