Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 19.02 | 20.0 | 18.6 | 19.48 | 6341.00 |
| 04 Jun, 2024 | 19.25 | 19.3 | 18.2 | 19.0 | 8826.00 |
| 03 Jun, 2024 | 18.97 | 20.06 | 17.55 | 18.72 | 12.77 Thousand |
| 31 May, 2024 | 19.08 | 19.08 | 18.2 | 18.24 | 13.22 Thousand |
| 30 May, 2024 | 19.35 | 19.35 | 18.65 | 18.93 | 2438.00 |
| 29 May, 2024 | 19.25 | 19.55 | 18.5 | 18.91 | 7554.00 |
| 28 May, 2024 | 18.9 | 19.45 | 18.54 | 18.87 | 2486.00 |
| 27 May, 2024 | 18.98 | 18.98 | 18.59 | 18.89 | 5801.00 |
| 24 May, 2024 | 18.97 | 19.38 | 18.32 | 18.41 | 12.66 Thousand |
| 23 May, 2024 | 19.45 | 19.45 | 18.51 | 18.97 | 3608.00 |
LONCF
298690
IMC
NEFBP
BONL
9519