Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 19.0 | 19.68 | 18.01 | 19.37 | 5137.00 |
| 07 May, 2024 | 20.0 | 20.0 | 18.5 | 18.96 | 5413.00 |
| 06 May, 2024 | 19.9 | 20.54 | 18.5 | 19.93 | 27.39 Thousand |
| 03 May, 2024 | 18.56 | 19.89 | 18.02 | 18.9 | 15.26 Thousand |
| 02 May, 2024 | 18.76 | 19.3 | 17.72 | 18.56 | 7529.00 |
| 30 Apr, 2024 | 19.5 | 19.5 | 17.41 | 18.39 | 55.98 Thousand |
| 29 Apr, 2024 | 19.3 | 20.0 | 18.7 | 19.29 | 5958.00 |
| 26 Apr, 2024 | 19.89 | 20.0 | 19.33 | 19.62 | 5891.00 |
| 25 Apr, 2024 | 19.5 | 20.18 | 19.25 | 19.89 | 4494.00 |
| 24 Apr, 2024 | 19.74 | 20.2 | 19.0 | 19.64 | 11.02 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519