Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 18.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 17.15 18.34 17.15 18.25 11.16 Thousand
24 Nov, 2023 18.66 18.66 17.99 18.0 6717.00
23 Nov, 2023 19.0 19.0 18.02 18.29 9745.00
22 Nov, 2023 18.52 18.99 17.96 18.91 2708.00
21 Nov, 2023 18.15 19.18 17.45 18.9 12.96 Thousand
20 Nov, 2023 19.82 19.82 18.02 18.27 16.39 Thousand
17 Nov, 2023 18.12 19.2 18.1 18.96 5500.00
16 Nov, 2023 18.79 18.79 18.0 18.49 6639.00
15 Nov, 2023 18.4 19.32 18.0 18.78 9827.00
13 Nov, 2023 18.81 18.81 17.91 18.4 2484.00