Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 20.99 | 20.99 | 20.0 | 20.13 | 5246.00 |
| 23 Jan, 2024 | 20.75 | 21.37 | 20.0 | 20.1 | 18.68 Thousand |
| 20 Jan, 2024 | 20.73 | 21.33 | 19.4 | 20.11 | 23.43 Thousand |
| 19 Jan, 2024 | 21.4 | 21.55 | 20.07 | 20.6 | 14.41 Thousand |
| 18 Jan, 2024 | 21.0 | 21.24 | 20.01 | 20.95 | 8354.00 |
| 17 Jan, 2024 | 21.49 | 21.49 | 20.5 | 20.9 | 10.45 Thousand |
| 16 Jan, 2024 | 21.9 | 21.9 | 20.81 | 20.83 | 13.64 Thousand |
| 15 Jan, 2024 | 22.2 | 22.59 | 20.45 | 21.8 | 23.69 Thousand |
| 12 Jan, 2024 | 21.95 | 22.2 | 21.0 | 21.0 | 26.33 Thousand |
| 11 Jan, 2024 | 21.97 | 21.97 | 20.9 | 21.8 | 21.97 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519