Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 21.36 | 21.36 | 20.0 | 20.35 | 7794.00 |
| 03 Jul, 2024 | 20.8 | 22.0 | 19.56 | 20.56 | 15.09 Thousand |
| 02 Jul, 2024 | 20.58 | 21.0 | 19.0 | 20.53 | 30.05 Thousand |
| 01 Jul, 2024 | 19.66 | 20.72 | 19.66 | 19.69 | 9984.00 |
| 28 Jun, 2024 | 19.91 | 19.91 | 19.4 | 19.66 | 2372.00 |
| 27 Jun, 2024 | 19.74 | 19.74 | 19.34 | 19.59 | 2936.00 |
| 26 Jun, 2024 | 19.42 | 20.31 | 18.11 | 19.35 | 13.12 Thousand |
| 25 Jun, 2024 | 20.58 | 20.58 | 19.52 | 19.82 | 14.65 Thousand |
| 24 Jun, 2024 | 20.13 | 20.49 | 19.36 | 20.26 | 9332.00 |
| 21 Jun, 2024 | 20.69 | 20.69 | 19.35 | 20.13 | 5369.00 |
LONCF
298690
IMC
NEFBP
BONL
9519