Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 20.24 | 20.49 | 18.5 | 20.01 | 20.7 Thousand |
| 01 Aug, 2024 | 20.69 | 21.36 | 19.02 | 20.24 | 28.3 Thousand |
| 31 Jul, 2024 | 20.0 | 21.5 | 20.0 | 20.73 | 15.88 Thousand |
| 30 Jul, 2024 | 20.46 | 22.5 | 19.67 | 20.78 | 52.18 Thousand |
| 29 Jul, 2024 | 20.0 | 20.7 | 20.0 | 20.15 | 10.13 Thousand |
| 26 Jul, 2024 | 20.77 | 20.94 | 20.01 | 20.05 | 6724.00 |
| 25 Jul, 2024 | 20.2 | 20.4 | 19.91 | 20.36 | 4732.00 |
| 24 Jul, 2024 | 20.91 | 21.3 | 19.67 | 20.11 | 15.59 Thousand |
| 23 Jul, 2024 | 20.51 | 21.7 | 20.2 | 20.5 | 8467.00 |
| 22 Jul, 2024 | 20.2 | 22.69 | 20.2 | 20.67 | 26.45 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519