Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 17.35 | 18.0 | 16.53 | 17.04 | 15.31 Thousand |
| 13 Mar, 2024 | 18.4 | 19.14 | 17.39 | 17.39 | 6747.00 |
| 12 Mar, 2024 | 18.73 | 18.73 | 17.45 | 18.3 | 7095.00 |
| 11 Mar, 2024 | 19.56 | 19.56 | 18.24 | 18.36 | 11.54 Thousand |
| 07 Mar, 2024 | 19.84 | 19.97 | 18.72 | 19.82 | 19.81 Thousand |
| 06 Mar, 2024 | 19.37 | 20.0 | 19.37 | 19.45 | 5752.00 |
| 05 Mar, 2024 | 19.01 | 20.64 | 18.76 | 20.64 | 15.11 Thousand |
| 04 Mar, 2024 | 20.0 | 20.49 | 19.58 | 19.65 | 9797.00 |
| 02 Mar, 2024 | 19.4 | 20.67 | 19.3 | 20.5 | 1868.00 |
| 01 Mar, 2024 | 20.99 | 20.99 | 19.61 | 20.73 | 13.68 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519