Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 19.85 | 19.85 | 19.01 | 19.04 | 4424.00 |
| 14 Aug, 2024 | 19.87 | 20.25 | 19.5 | 19.65 | 4082.00 |
| 13 Aug, 2024 | 19.45 | 20.35 | 19.45 | 20.21 | 10.37 Thousand |
| 12 Aug, 2024 | 20.63 | 20.63 | 18.61 | 19.87 | 29.58 Thousand |
| 11 Aug, 2024 | 20.56 | 20.56 | 18.55 | 19.8 | 29.58 Thousand |
| 09 Aug, 2024 | 20.0 | 20.95 | 19.67 | 20.56 | 12.01 Thousand |
| 08 Aug, 2024 | 20.1 | 20.5 | 19.7 | 20.0 | 8829.00 |
| 07 Aug, 2024 | 19.97 | 20.3 | 19.7 | 20.06 | 4041.00 |
| 06 Aug, 2024 | 20.3 | 22.0 | 19.05 | 19.9 | 21.99 Thousand |
| 05 Aug, 2024 | 20.37 | 20.8 | 19.5 | 19.91 | 25.43 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519