Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 16.52 | 17.34 | 16.52 | 17.06 | 4711.00 |
| 28 Mar, 2024 | 16.84 | 17.18 | 16.5 | 16.52 | 4525.00 |
| 27 Mar, 2024 | 16.8 | 17.64 | 16.55 | 16.82 | 7831.00 |
| 26 Mar, 2024 | 17.37 | 17.37 | 16.51 | 16.8 | 10.18 Thousand |
| 22 Mar, 2024 | 16.83 | 17.64 | 16.51 | 17.37 | 2707.00 |
| 21 Mar, 2024 | 17.04 | 17.56 | 16.36 | 16.94 | 4772.00 |
| 20 Mar, 2024 | 17.64 | 17.64 | 16.16 | 17.04 | 4017.00 |
| 19 Mar, 2024 | 17.4 | 17.4 | 16.39 | 16.8 | 3929.00 |
| 18 Mar, 2024 | 17.81 | 18.0 | 16.92 | 16.92 | 29.67 Thousand |
| 15 Mar, 2024 | 17.89 | 17.89 | 16.86 | 17.81 | 5362.00 |
LONCF
298690
IMC
NEFBP
BONL
9519