Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 17.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 19.54 19.55 19.11 19.25 3672.00
06 Sep, 2024 19.59 19.62 19.1 19.36 4038.00
05 Sep, 2024 19.7 19.7 19.0 19.36 7015.00
04 Sep, 2024 19.67 19.67 19.02 19.5 6997.00
03 Sep, 2024 19.89 19.89 19.01 19.2 8695.00
02 Sep, 2024 20.0 20.1 19.01 19.59 8893.00
01 Sep, 2024 20.0 20.1 19.01 19.59 8893.00
30 Aug, 2024 19.65 20.19 19.65 19.95 6483.00
29 Aug, 2024 20.28 20.28 19.5 19.75 7576.00
28 Aug, 2024 20.1 20.38 19.4 20.2 7523.00