Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 19.81 | 20.2 | 18.6 | 19.33 | 19.03 Thousand |
| 15 Apr, 2024 | 19.39 | 20.49 | 18.0 | 19.73 | 14.06 Thousand |
| 12 Apr, 2024 | 19.01 | 21.3 | 18.8 | 19.79 | 14.7 Thousand |
| 10 Apr, 2024 | 20.1 | 22.0 | 18.45 | 19.39 | 15.62 Thousand |
| 09 Apr, 2024 | 20.06 | 21.47 | 19.6 | 20.49 | 12.01 Thousand |
| 08 Apr, 2024 | 20.41 | 21.97 | 19.5 | 19.67 | 8211.00 |
| 05 Apr, 2024 | 18.94 | 20.54 | 18.94 | 20.01 | 17.39 Thousand |
| 04 Apr, 2024 | 19.28 | 19.29 | 17.47 | 18.71 | 33.86 Thousand |
| 03 Apr, 2024 | 17.51 | 18.38 | 17.4 | 18.38 | 14.88 Thousand |
| 02 Apr, 2024 | 17.48 | 17.9 | 17.07 | 17.51 | 15.35 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519