Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 18.76 | 19.68 | 18.5 | 19.04 | 4400.00 |
| 15 May, 2024 | 19.28 | 19.77 | 18.57 | 19.14 | 8254.00 |
| 14 May, 2024 | 18.8 | 19.28 | 18.16 | 19.02 | 5097.00 |
| 13 May, 2024 | 19.39 | 19.48 | 17.55 | 18.55 | 13.14 Thousand |
| 10 May, 2024 | 19.61 | 19.61 | 18.01 | 19.39 | 4834.00 |
| 09 May, 2024 | 18.98 | 19.62 | 18.32 | 18.8 | 1710.00 |
| 08 May, 2024 | 19.0 | 19.68 | 18.01 | 19.37 | 5137.00 |
| 07 May, 2024 | 20.0 | 20.0 | 18.5 | 18.96 | 5413.00 |
| 06 May, 2024 | 19.9 | 20.54 | 18.5 | 19.93 | 27.39 Thousand |
| 03 May, 2024 | 18.56 | 19.89 | 18.02 | 18.9 | 15.26 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519