Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 19.72 | 23.66 | 19.1 | 20.96 | 76.58 Thousand |
| 04 Oct, 2024 | 19.31 | 20.5 | 18.75 | 19.72 | 16.16 Thousand |
| 03 Oct, 2024 | 19.99 | 19.99 | 19.06 | 19.14 | 13.2 Thousand |
| 01 Oct, 2024 | 19.46 | 19.46 | 19.05 | 19.05 | 3979.00 |
| 30 Sep, 2024 | 19.01 | 19.97 | 19.01 | 19.46 | 5124.00 |
| 27 Sep, 2024 | 18.9 | 19.75 | 18.8 | 19.01 | 7771.00 |
| 26 Sep, 2024 | 19.49 | 19.5 | 19.03 | 19.06 | 4493.00 |
| 25 Sep, 2024 | 19.27 | 19.5 | 18.88 | 19.07 | 8642.00 |
| 24 Sep, 2024 | 19.61 | 19.61 | 18.71 | 19.27 | 1303.00 |
| 23 Sep, 2024 | 18.56 | 19.59 | 18.56 | 19.51 | 5307.00 |
LONCF
298690
IMC
NEFBP
BONL
9519