Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 19.82 | 19.82 | 19.1 | 19.39 | 6469.00 |
| 12 Jun, 2024 | 19.14 | 20.2 | 19.14 | 19.43 | 15.54 Thousand |
| 11 Jun, 2024 | 19.68 | 19.68 | 19.0 | 19.2 | 6051.00 |
| 10 Jun, 2024 | 19.59 | 19.74 | 19.15 | 19.23 | 5179.00 |
| 07 Jun, 2024 | 19.31 | 20.55 | 18.64 | 19.21 | 13.41 Thousand |
| 06 Jun, 2024 | 20.07 | 20.07 | 18.78 | 19.7 | 8850.00 |
| 05 Jun, 2024 | 19.02 | 20.0 | 18.6 | 19.48 | 6341.00 |
| 04 Jun, 2024 | 19.25 | 19.3 | 18.2 | 19.0 | 8826.00 |
| 03 Jun, 2024 | 18.97 | 20.06 | 17.55 | 18.72 | 12.77 Thousand |
| 31 May, 2024 | 19.08 | 19.08 | 18.2 | 18.24 | 13.22 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519