Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 17.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 18.99 18.99 18.06 18.7 1386.00
01 Nov, 2024 19.0 19.0 18.54 18.8 780.00
31 Oct, 2024 18.5 19.0 18.0 18.93 5093.00
30 Oct, 2024 18.49 18.49 18.0 18.23 2297.00
29 Oct, 2024 18.35 18.49 17.45 18.3 4081.00
28 Oct, 2024 17.42 18.49 17.42 17.96 3951.00
25 Oct, 2024 17.4 17.9 17.4 17.7 904.00
24 Oct, 2024 17.58 18.4 17.0 17.45 8250.00
23 Oct, 2024 19.85 19.85 17.01 17.72 17.79 Thousand
22 Oct, 2024 19.0 20.5 18.62 19.0 15.01 Thousand