Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 18.5

(-0.75%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 19.35 19.35 18.65 18.93 2438.00
29 May, 2024 19.25 19.55 18.5 18.91 7554.00
28 May, 2024 18.9 19.45 18.54 18.87 2486.00
27 May, 2024 18.98 18.98 18.59 18.89 5801.00
24 May, 2024 18.97 19.38 18.32 18.41 12.66 Thousand
23 May, 2024 19.45 19.45 18.51 18.97 3608.00
22 May, 2024 20.49 20.49 18.8 19.46 17.38 Thousand
21 May, 2024 19.59 19.59 18.4 19.4 7500.00
18 May, 2024 19.78 19.78 18.8 18.92 394.00
17 May, 2024 19.28 19.47 18.65 19.31 5351.00