Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20.98 | 21.49 | 20.15 | 20.34 | 5447.00 |
| 22 Feb, 2024 | 21.15 | 21.15 | 20.13 | 21.0 | 5952.00 |
| 21 Feb, 2024 | 20.87 | 21.55 | 20.05 | 21.2 | 13.37 Thousand |
| 20 Feb, 2024 | 20.21 | 21.5 | 20.21 | 20.88 | 3769.00 |
| 19 Feb, 2024 | 22.19 | 22.19 | 20.28 | 20.55 | 6210.00 |
| 16 Feb, 2024 | 19.56 | 21.53 | 19.56 | 21.2 | 7973.00 |
| 15 Feb, 2024 | 21.45 | 21.45 | 20.41 | 20.41 | 4252.00 |
| 14 Feb, 2024 | 20.98 | 20.98 | 19.52 | 20.52 | 3949.00 |
| 13 Feb, 2024 | 21.0 | 21.0 | 20.05 | 20.45 | 3961.00 |
| 12 Feb, 2024 | 21.6 | 21.99 | 20.76 | 21.0 | 12.83 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519