Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 19.9 | 20.38 | 19.58 | 20.2 | 7988.00 |
| 18 Jul, 2024 | 20.59 | 20.75 | 19.66 | 20.03 | 8013.00 |
| 16 Jul, 2024 | 20.11 | 21.0 | 19.2 | 20.29 | 10.19 Thousand |
| 15 Jul, 2024 | 21.18 | 22.0 | 20.08 | 20.39 | 38.74 Thousand |
| 12 Jul, 2024 | 19.5 | 20.51 | 19.06 | 20.27 | 20.34 Thousand |
| 11 Jul, 2024 | 19.01 | 20.0 | 19.01 | 19.63 | 9727.00 |
| 10 Jul, 2024 | 20.35 | 20.35 | 18.87 | 19.81 | 14.23 Thousand |
| 09 Jul, 2024 | 20.7 | 20.7 | 18.7 | 19.59 | 32.7 Thousand |
| 08 Jul, 2024 | 20.99 | 20.99 | 20.0 | 20.38 | 6462.00 |
| 05 Jul, 2024 | 20.5 | 20.9 | 20.35 | 20.36 | 4631.00 |
LONCF
298690
IMC
NEFBP
BONL
9519