Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 19.95 | 20.93 | 19.95 | 20.93 | 31.57 Thousand |
| 09 Jan, 2024 | 19.0 | 19.95 | 19.0 | 19.85 | 35.68 Thousand |
| 08 Jan, 2024 | 18.89 | 19.42 | 17.75 | 19.0 | 23.79 Thousand |
| 05 Jan, 2024 | 18.5 | 19.1 | 18.2 | 18.5 | 23.4 Thousand |
| 04 Jan, 2024 | 18.24 | 18.32 | 17.5 | 18.29 | 10.18 Thousand |
| 03 Jan, 2024 | 18.0 | 18.36 | 17.51 | 18.25 | 10.13 Thousand |
| 02 Jan, 2024 | 18.38 | 18.38 | 17.4 | 18.27 | 20.79 Thousand |
| 01 Jan, 2024 | 18.26 | 18.39 | 18.0 | 18.3 | 7157.00 |
| 29 Dec, 2023 | 18.48 | 18.48 | 17.5 | 18.26 | 7576.00 |
| 28 Dec, 2023 | 18.45 | 18.45 | 17.41 | 18.25 | 5965.00 |
LONCF
298690
IMC
NEFBP
BONL
9519