Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 17.26
(-0.98%)
INR 17.26
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 20.94 | 20.94 | 20.1 | 20.5 | 12.77 Thousand |
| 19 Jun, 2024 | 20.69 | 21.89 | 20.35 | 20.63 | 16.95 Thousand |
| 18 Jun, 2024 | 22.8 | 22.8 | 19.07 | 20.77 | 99.98 Thousand |
| 14 Jun, 2024 | 19.15 | 19.68 | 19.15 | 19.46 | 5211.00 |
| 13 Jun, 2024 | 19.82 | 19.82 | 19.1 | 19.39 | 6469.00 |
| 12 Jun, 2024 | 19.14 | 20.2 | 19.14 | 19.43 | 15.54 Thousand |
| 11 Jun, 2024 | 19.68 | 19.68 | 19.0 | 19.2 | 6051.00 |
| 10 Jun, 2024 | 19.59 | 19.74 | 19.15 | 19.23 | 5179.00 |
| 07 Jun, 2024 | 19.31 | 20.55 | 18.64 | 19.21 | 13.41 Thousand |
| 06 Jun, 2024 | 20.07 | 20.07 | 18.78 | 19.7 | 8850.00 |
LONCF
298690
IMC
NEFBP
BONL
9519