Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 20.5 | 20.5 | 19.0 | 19.3 | 4860.00 |
| 04 Dec, 2024 | 19.0 | 19.5 | 18.45 | 19.49 | 7531.00 |
| 03 Dec, 2024 | 18.72 | 19.15 | 18.18 | 19.1 | 8166.00 |
| 02 Dec, 2024 | 17.9 | 19.0 | 17.65 | 18.47 | 11.26 Thousand |
| 29 Nov, 2024 | 18.12 | 18.96 | 17.88 | 18.01 | 2047.00 |
| 28 Nov, 2024 | 18.49 | 18.98 | 18.01 | 18.07 | 2481.00 |
| 27 Nov, 2024 | 18.17 | 18.98 | 17.06 | 18.5 | 3936.00 |
| 26 Nov, 2024 | 18.2 | 18.2 | 17.25 | 17.54 | 1985.00 |
| 25 Nov, 2024 | 17.15 | 18.38 | 17.15 | 17.89 | 1573.00 |
| 22 Nov, 2024 | 18.21 | 18.38 | 17.64 | 18.01 | 2264.00 |
LONCF
298690
IMC
NEFBP
BONL
9519