Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 17.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 17.05 18.34 17.05 17.65 3141.00
25 Apr, 2025 18.54 18.87 17.29 17.93 5517.00
24 Apr, 2025 18.99 18.99 18.11 18.18 4340.00
23 Apr, 2025 18.82 19.29 18.5 18.55 1046.00
22 Apr, 2025 20.0 20.0 18.02 18.82 8508.00
21 Apr, 2025 18.0 19.8 18.0 19.24 9355.00
17 Apr, 2025 20.1 21.7 18.89 19.31 58.41 Thousand
16 Apr, 2025 18.7 19.03 18.7 19.03 42.18 Thousand
15 Apr, 2025 16.47 16.47 15.52 15.86 3042.00
11 Apr, 2025 16.49 16.49 15.55 15.98 1432.00