Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)
INR 18.5
(-0.75%)
INR 18.5
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 19.0 | 19.0 | 18.1 | 18.63 | 1600.00 |
| 04 Nov, 2024 | 18.99 | 18.99 | 18.06 | 18.7 | 1386.00 |
| 01 Nov, 2024 | 19.0 | 19.0 | 18.54 | 18.8 | 780.00 |
| 31 Oct, 2024 | 18.5 | 19.0 | 18.0 | 18.93 | 5093.00 |
| 30 Oct, 2024 | 18.49 | 18.49 | 18.0 | 18.23 | 2297.00 |
| 29 Oct, 2024 | 18.35 | 18.49 | 17.45 | 18.3 | 4081.00 |
| 28 Oct, 2024 | 17.42 | 18.49 | 17.42 | 17.96 | 3951.00 |
| 25 Oct, 2024 | 17.4 | 17.9 | 17.4 | 17.7 | 904.00 |
| 24 Oct, 2024 | 17.58 | 18.4 | 17.0 | 17.45 | 8250.00 |
| 23 Oct, 2024 | 19.85 | 19.85 | 17.01 | 17.72 | 17.79 Thousand |
LONCF
298690
IMC
NEFBP
BONL
9519