Hathway Bhawani Cabletel & Datacom Limited (HATHWAYB.BO)

INR 17.26

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 17.49 17.49 16.69 17.28 2934.00
07 Mar, 2025 16.51 17.49 15.99 16.36 6996.00
06 Mar, 2025 16.67 16.67 15.1 16.46 6289.00
05 Mar, 2025 15.5 16.87 15.5 15.99 10.31 Thousand
04 Mar, 2025 16.91 16.95 15.5 15.99 10.31 Thousand
03 Mar, 2025 16.9 16.9 15.4 16.41 1024.00
28 Feb, 2025 16.2 16.2 15.08 15.9 954.00
27 Feb, 2025 16.94 16.94 15.7 15.98 2749.00
25 Feb, 2025 16.52 17.0 14.86 15.7 12.8 Thousand
24 Feb, 2025 17.47 17.47 16.52 16.6 1937.00